Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 185.30p | 224,753 | £416,467 | Buy | PC |
16:35 | 185.30p | 96 | £178 | Unknown | |
16:35 | 185.30p | 587 | £1,088 | Unknown | |
16:35 | 185.30p | 751 | £1,392 | Unknown | |
16:35 | 185.30p | 582 | £1,078 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 185.30p | 224,753 | £416,467 | Buy | PC |
16:27 | 185.05p | 77,098 | £142,670 | Unknown | AT |
11:45 | 188.50p | 15,000 | £28,275 | Sell | O |
08:56 | 187.39p | 15,000 | £28,109 | Sell | O |
14:45 | 186.28p | 15,000 | £27,943 | Buy | O |
You are here: research