ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 7,860,625
  • Market Cap: £2,931.39m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 78.00p 112,359 £87,640 Unknown O
16:35 78.00p 4,953,228 £3,863,518 Unknown PC
16:35 78.00p 94,141 £73,430 Unknown
16:35 78.00p 93,457 £72,896 Unknown
16:35 78.00p 11,474 £8,950 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 78.00p 4,953,228 £3,863,518 Unknown PC
13:07 78.55p 690,031 £542,019 Sell O
16:35 78.00p 262,697 £204,904 Unknown
16:35 78.00p 152,684 £119,094 Unknown
16:35 78.00p 152,568 £119,003 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page