Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

191.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 192.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 440,282
  • Market Cap: £2,684.65m
  • RiskGrade: 118
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 191.20p 1 £2 Buy AT
14:46 191.00p 275 £525 Unknown AT
14:41 191.00p 436 £833 Sell AT
14:41 191.00p 350 £668 Sell AT
14:41 191.00p 108 £206 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 191.30p 15,000 £28,695 Unknown O
14:00 191.50p 13,500 £25,852 Unknown O
11:05 191.40p 6,000 £11,484 Buy O
10:23 191.00p 3,291 £6,286 Sell O
08:56 190.20p 3,149 £5,989 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page