Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

208.80p
   
  • Change Today:
    -3.60p
  • 52 Week High: 405.20
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 396.67m
  • Volume: 529,413
  • Market Cap: £828.24m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 208.78p 238 £497 Buy O
15:57 208.80p 259 £541 Buy AT
15:57 208.80p 1,808 £3,775 Buy AT
15:57 208.80p 1 £2 Buy AT
15:57 208.60p 400 £834 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 211.01p 26,827 £56,606 Buy O
15:07 209.43p 26,128 £54,720 Buy O
13:17 210.64p 24,563 £51,739 Buy O
08:04 210.90p 23,586 £49,743 Buy O
12:00 209.29p 18,041 £37,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page