| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 79.50p | 2,700 | £2,146 | Sell | O |
| 08:05 | 82.00p | 5 | £4 | Buy | O |
| 08:05 | 82.00p | 12 | £10 | Buy | O |
| 08:02 | 80.33p | 25,401 | £20,405 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 80.33p | 25,401 | £20,405 | Buy | O |
| 08:46 | 79.50p | 2,700 | £2,146 | Sell | O |
| 08:05 | 82.00p | 12 | £10 | Buy | O |
| 08:05 | 82.00p | 5 | £4 | Buy | O |
You are here: research