Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,920.00p
   
  • Change Today:
    420.00p
  • 52 Week High: 9,440.00
  • 52 Week Low: 4,555.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 1,762
  • Market Cap: £40,499m
  • RiskGrade: 216
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 9,356.00p 35 £3,275 Buy O
13:31 9,258.73p 53 £4,907 Buy O
13:30 9,257.89p 53 £4,907 Buy O
13:00 9,440.00p 0 £0 Buy O
12:24 8,920.00p 87 £7,760 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 9,058.60p 378 £34,242 Buy O
08:00 8,920.00p 324 £28,901 Buy AT
08:11 9,060.00p 220 £19,932 Buy O
12:24 8,900.00p 150 £13,350 Sell AT
08:06 9,060.00p 140 £12,684 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page