Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,500.00p
   
  • Change Today:
    360.00p
  • 52 Week High: 9,600.00
  • 52 Week Low: 4,600.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 2,439
  • Market Cap: £43,133m
  • RiskGrade: 216
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:05 9,391.99p 215 £20,193 Buy O
09-Jan-2026 16:35 9,500.00p 80 £7,600 Sell PC
09-Jan-2026 16:35 9,500.00p 7 £665 Unknown
09-Jan-2026 16:35 9,500.00p 10 £950 Unknown
09-Jan-2026 16:35 9,500.00p 3 £285 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:28 9,418.19p 265 £24,958 Sell O
09-Jan-2026 17:05 9,391.99p 215 £20,193 Buy O
09-Jan-2026 14:42 9,323.85p 161 £15,011 Sell O
09-Jan-2026 14:49 9,318.13p 100 £9,318 Sell O
09-Jan-2026 14:52 9,295.92p 100 £9,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page