Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,390.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 6,433.34p
  • 52 Week Low: 4,005.00p
  • Currency: UK Pounds
  • Shares Issued: 453.84m
  • Volume: 4,665
  • Market Cap: £29,000m
  • RiskGrade: 216
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:04 6,390.55p 44 £2,812 Sell O
17:02 6,392.66p 9 £575 Sell O
16:31 6,376.80p 78 £4,974 Sell O
16:07 6,400.00p 5 £320 Buy AT
16:07 6,400.00p 2 £128 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 6,393.40p 157 £10,038 Buy O
08:00 6,367.24p 131 £8,341 Sell O
13:53 6,400.00p 100 £6,400 Buy AT
13:53 6,400.00p 95 £6,080 Buy AT
08:01 6,380.00p 95 £6,061 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page