Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

342.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 361.00
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 6,455,074
  • Market Cap: £1,658.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:45 335.12p 38,264 £128,230 Sell O
18:45 335.12p 78,505 £263,086 Sell O
18:28 336.59p 104,159 £350,589 Sell O
17:15 335.12p 41,921 £140,486 Sell O
17:09 336.59p 213,699 £719,290 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 336.00p 800,000 £2,688,000 Unknown O
11:46 336.00p 550,000 £1,848,000 Unknown O
16:35 342.50p 431,372 £1,477,449 Sell PC
13:31 337.75p 435,000 £1,469,212 Unknown O
15:44 337.00p 426,089 £1,435,920 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page