Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

289.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.25m
  • Volume: 477,970
  • Market Cap: £2,459.42m
  • Beta: 2.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 289.60p 496 £1,436 Sell AT
13:20 290.00p 0 £0 Buy O
13:19 290.00p 0 £0 Buy O
13:19 289.60p 48 £139 Sell AT
13:19 289.60p 117 £339 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 290.00p 150,000 £435,000 Sell O
10:48 287.27p 23,900 £68,657 Sell O
09:47 288.20p 20,000 £57,640 Sell O
08:07 290.00p 16,919 £49,065 Buy AT
08:07 290.00p 13,742 £39,852 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page