| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:48 | 292.80p | 22 | £64 | Sell | AT |
| 09:44 | 293.10p | 1,695 | £4,968 | Sell | O |
| 09:39 | 292.80p | 203 | £594 | Sell | AT |
| 09:39 | 293.00p | 661 | £1,937 | Sell | AT |
| 09:37 | 293.60p | 40 | £117 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 294.00p | 20,644 | £60,693 | Buy | AT |
| 08:23 | 294.17p | 9,871 | £29,037 | Sell | O |
| 08:15 | 294.41p | 8,447 | £24,869 | Buy | O |
| 08:00 | 294.00p | 3,847 | £11,310 | Buy | AT |
| 08:47 | 291.12p | 3,435 | £10,000 | Buy | O |
You are here: research