Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 395.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 849.16m
  • Volume: 0
  • Beta: 2.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 292.80p 22 £64 Sell AT
09:44 293.10p 1,695 £4,968 Sell O
09:39 292.80p 203 £594 Sell AT
09:39 293.00p 661 £1,937 Sell AT
09:37 293.60p 40 £117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 294.00p 20,644 £60,693 Buy AT
08:23 294.17p 9,871 £29,037 Sell O
08:15 294.41p 8,447 £24,869 Buy O
08:00 294.00p 3,847 £11,310 Buy AT
08:47 291.12p 3,435 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page