Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

291.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.16m
  • Volume: 70,792
  • Market Cap: £2,471.04m
  • Beta: 2.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 291.00p 417 £1,214 Sell AT
08:41 291.00p 479 £1,394 Sell AT
08:40 291.51p 251 £732 Buy O
08:39 291.62p 68 £198 Buy O
08:38 292.12p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 294.00p 20,644 £60,693 Buy AT
08:23 294.17p 9,871 £29,037 Sell O
08:15 294.41p 8,447 £24,869 Buy O
08:00 294.00p 3,847 £11,310 Buy AT
08:20 294.12p 3,381 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page