Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
    -5.90p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 713,936
  • Market Cap: £354.58m
  • RiskGrade: 30
  • Beta: 1.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 138.13p 21 £29 Buy O
12:06 138.00p 1,308 £1,805 Buy AT
12:06 137.80p 160 £220 Buy AT
12:06 137.80p 112 £154 Buy AT
12:05 138.00p 50,000 £69,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 137.60p 95,000 £130,720 Sell O
08:46 142.00p 62,654 £88,969 Buy O
08:48 142.02p 50,000 £71,010 Buy O
12:05 138.00p 50,000 £69,000 Buy O
11:36 137.80p 50,000 £68,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page