S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $162.68 0.00% 728.00¢ 22.3 0.0 2.22% $87,760.98 Overweight
Abbott Laboratories $107.42 0.00% 767.00¢ 14.0 0.1 2.09% $186,019.00 Buy
AbbVie Inc $219.26 0.00% 240.00¢ 91.4 n/a 2.87% $387,050.24 Overweight
Accenture Plc $281.07 0.00% 1,229.00¢ 22.9 3.7 2.11% $174,785.07 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $193.65 0.00% 1,722.00¢ 11.2 0.0 1.90% $51,317.25 Overweight
Alphabet Inc. Class A $327.93 0.00% 813.00¢ 40.7 1.0 0.00% $4,004,353.14 Buy
Alphabet Inc. Class C $328.43 0.00% 813.00¢ 40.7 1.0 0.00% $4,092,237.71 n/a
Altria Group Inc. $61.91 0.00% 654.00¢ 9.5 0.2 1.65% $104,668.27 Overweight
Amazon.Com Inc. $239.16 0.00% 566.00¢ 41.4 0.5 0.00% $2,533,421.92 Buy
American Express Co. $361.69 0.00% 1,404.00¢ 25.8 1.0 0.77% $253,906.38 Overweight
American International Group Inc. $72.32 0.00% -219.00¢ n/a 0.0 2.16% $43,837.42 Overweight
Amgen Inc. $344.75 0.00% 762.00¢ 45.5 n/a 2.63% $185,096.27 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $248.04 0.00% 749.00¢ 33.2 1.5 0.41% $3,664,359.31 Overweight
AT&T Inc. $23.59 0.00% 149.00¢ 15.8 n/a 4.71% $169,279.36 Overweight
Bank of America Corp. $51.72 0.00% 325.00¢ 15.9 3.3 1.93% $393,633.79 Overweight
Bank Of New York Mellon Corp. $117.61 0.00% 584.00¢ 20.1 0.4 0.00% $84,406.35 Overweight
Berkshire Hathaway Inc. Class B $478.97 0.00% 4,127.00¢ 11.6 n/a 0.00% $639,900.09 Neutral
Biogen Inc $171.59 0.00% 1,121.00¢ 15.5 0.4 0.00% $25,017.82 Overweight
Boeing Co. $252.15 0.00% -1,836.00¢ n/a 0.0 0.00% $189,131.15 Buy
Booking Holdings Inc. $5,098.50 0.00% 17,496.00¢ 29.4 0.6 0.68% $167,980.28 Overweight
Bristol-Myers Squibb $54.65 0.00% -441.00¢ n/a 0.0 4.43% $109,627.90 Overweight
Capital One Financial Corp. $217.30 0.00% 1,161.00¢ 18.7 n/a 1.10% $82,841.28 Buy
Caterpillar Inc. $626.62 0.00% 2,217.00¢ 28.3 3.0 0.88% $299,481.75 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $166.72 0.00% 976.00¢ 17.1 n/a 3.91% $294,929.68 Overweight
Cisco Systems Inc. $74.59 0.00% 256.00¢ 29.0 74.0 2.18% $295,376.39 Overweight
Citigroup Inc. $113.59 0.00% 603.00¢ 18.8 0.4 1.92% $213,216.49 Overweight
Coca-Cola Co. $72.88 0.00% 247.00¢ 29.5 n/a 2.66% $313,529.75 Buy
Colgate-Palmolive Co. $86.66 0.00% 353.00¢ 24.5 0.9 2.86% $70,417.75 Overweight
Comcast Corp. $29.30 0.00% 417.00¢ 7.0 0.6 4.24% $110,704.25 Neutral
ConocoPhillips $98.35 0.00% 782.00¢ 12.6 n/a 2.56% $125,481.52 Buy
Costco Wholesale Corp. $983.25 0.00% 1,824.00¢ 53.5 5.4 0.50% $435,812.78 Overweight
CVS Health Corp $83.01 0.00% 367.00¢ 22.6 n/a 3.20% $104,592.60 Buy
Devon Energy Corp. $38.64 0.00% 458.00¢ 8.4 n/a 3.75% $24,420.48 Buy
Dow Chemical Co. $28.25 0.00% 157.00¢ 18.0 0.2 9.91% $22,161.33 Buy
DuPont de Nemours Inc $44.14 0.00% 177.00¢ 24.9 0.4 3.44% $18,450.25 Buy
Eli Lilly and Company $1,064.29 0.00% 1,176.00¢ 90.5 0.9 0.00% $1,009,127.89 Buy
Emerson Electric Co. $147.68 0.00% 405.00¢ 36.5 0.8 1.43% $83,114.30 Buy
Exxon Mobil Corp. $134.97 0.00% 784.00¢ 17.2 n/a 2.85% $587,524.42 Overweight
FedEx Corp. $304.21 0.00% 1,696.00¢ 17.9 n/a 1.81% $72,401.98 Overweight
Ford Motor Co. $13.56 0.00% 148.00¢ 9.2 0.3 5.75% $52,942.69 Neutral
Gen Dynamics Corp. $363.27 0.00% 1,381.00¢ 26.3 1.9 1.56% $98,206.77 Overweight
General Electric Co. $293.87 0.00% 615.00¢ 47.8 n/a 0.38% $315,525.86 Buy
General Motors Corp $79.68 0.00% 645.00¢ 12.4 n/a 0.60% $79,680.00 Overweight
Gilead Sciences Inc. $135.93 0.00% 38.00¢ 345.1 n/a 2.35% $169,368.77 Buy
Goldman Sachs Group Inc. $918.88 0.00% 4,107.00¢ 22.4 0.3 1.25% $285,453.75 Neutral
Halliburton Co. $33.95 0.00% 284.00¢ 12.0 n/a 2.00% $29,468.60 Overweight
Home Depot Inc. $383.77 0.00% 1,496.00¢ 25.7 n/a 2.35% $381,467.37 Overweight
HP Inc $19.43 0.00% 283.00¢ 6.9 n/a 5.66% $18,244.77 Neutral
Intel Corp. $45.07 0.00% -438.00¢ n/a 0.0 0.70% $195,153.10 Neutral
International Business Machines Corporation (CDI) $292.44 0.00% 825.00¢ 35.4 0.1 2.27% $1,370,812.51 Overweight
Johnson & Johnson $220.14 0.00% 584.00¢ 37.7 3.4 2.23% $529,859.81 Overweight
JP Morgan Chase & Co. $297.72 0.00% 1,979.00¢ 15.0 0.7 1.61% $832,907.43 Overweight
Kinder Morgan Inc Kans $29.57 0.00% 117.00¢ 25.3 2.4 3.89% $65,694.13 Overweight
Lockheed Martin Corp. $590.82 0.00% 2,239.00¢ 26.4 n/a 2.16% $138,251.88 Overweight
Lowe's Companies Inc. $276.73 0.00% 1,225.00¢ 22.6 n/a 1.64% $154,968.81 Overweight
Mastercard Incorporated $524.74 0.00% 1,389.00¢ 37.8 2.2 0.52% $479,612.35 Buy
McDonald's Corp. $309.25 0.00% 1,145.00¢ 27.0 n/a 2.19% $220,990.05 Overweight
Medtronic Plc $100.88 0.00% 363.00¢ 27.8 0.9 2.78% $129,321.60 Overweight
Merck & Co. Inc. $108.18 0.00% 676.00¢ 16.0 0.0 2.88% $273,439.77 Overweight
Meta Platforms Inc. $658.76 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,442,684.42 Buy
MetLife Inc. $75.81 0.00% 182.00¢ 41.7 n/a 0.00% $55,403.54 Buy
Microsoft Corp. $465.95 0.00% 1,370.00¢ 32.9 2.1 0.74% $3,463,872.39 Buy
Mondelez International Inc. $58.40 0.00% 344.00¢ 16.7 n/a 3.11% $76,961.22 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $179.00 0.00% 804.00¢ 22.3 0.4 1.98% $287,591.07 Overweight
Nike Inc. $65.04 0.00% 217.00¢ 30.0 n/a 2.41% $95,999.04 Overweight
Norfolk Southern Corp. $287.41 0.00% 1,158.00¢ 24.8 0.6 1.88% $65,046.92 Neutral
Occidental Petroleum Corp. $44.10 0.00% 239.00¢ 18.5 n/a 2.00% $41,386.00 Neutral
Oracle Corp. $177.16 0.00% 382.14¢ 46.4 1300.9 0.82% $497,288.13 Overweight
Paypal Holdings Inc $56.62 0.00% 403.00¢ 14.2 3.0 0.00% $56,223.66 Neutral
Pfizer Inc. $25.65 0.00% 142.00¢ 18.1 0.1 6.59% $145,358.55 Overweight
Philip Morris International Inc. $173.02 0.00% 453.00¢ 38.2 n/a 3.06% $269,021.36 Buy
Procter & Gamble Co. $150.15 0.00% 667.00¢ 22.5 2.8 2.71% $351,636.27 Overweight
QUALCOMM Inc. $155.82 0.00% 505.00¢ 31.2 n/a 2.21% $167,350.69 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $195.93 0.00% 358.00¢ 54.7 0.9 1.27% $261,002.85 Overweight
Schlumberger Ltd. $49.15 0.00% 314.00¢ 15.7 2.4 2.24% $68,851.78 Buy
Simon Property Group Inc. $184.73 0.00% 726.00¢ 25.4 6.3 4.38% $15,392.44 Overweight
Southern Co. $87.54 0.00% 402.00¢ 21.8 2.1 3.27% $96,031.38 Neutral
Starbucks Corp. $97.62 0.00% 163.00¢ 58.8 n/a 2.42% $110,984.18 Overweight
Target Corp. $108.10 0.00% 889.00¢ 12.2 n/a 4.13% $49,246.79 Neutral
Texas Instruments Inc $193.31 0.00% 524.00¢ 37.2 n/a 2.70% $176,105.41 Neutral
Union Pacific Corp. $229.65 0.00% 1,110.00¢ 20.7 3.4 2.30% $138,763.94 Overweight
United Parcel Service Inc. $107.98 0.00% 676.00¢ 16.0 n/a 6.04% $92,204.12 Overweight
Unitedhealth Group Inc. $356.26 0.00% 1,564.00¢ 22.8 n/a 2.30% $325,977.91 Overweight
US Bancorp $55.47 0.00% 379.00¢ 14.6 0.9 3.57% $86,521.89 Overweight
Verizon Communications Inc. $39.52 0.00% 415.00¢ 9.5 0.2 6.79% $166,366.56 Overweight
Visa Inc. $326.18 0.00% 974.00¢ 33.5 1.9 0.16% $565,269.93 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $110.98 0.00% 685.00¢ 16.2 0.1 0.15% $210,862.01 Buy
Wells Fargo & Co. $86.96 0.00% 543.00¢ 16.0 1.4 0.00% $286,006.57 Overweight

Top of Page