FTSE AIM 100 (A100)

3,544.69
   
  • Change Today:
      5.41
  • 52 Week High: 3,937.12
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UPR 09-May-25 Sell Gerard Rabbette 279.12p 200,000 £558,233.96
JDG 06-May-25 Buy Bradley Leonard Ormsby 6,300.00p 4 £252.00
JDG 06-May-25 Buy David Cicurel 6,300.00p 6 £378.00
JET2 06-May-25 Buy Simon Breakwell 1,662.90p 1,200 £19,954.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UPR 09-May-25 Sell Gerard Rabbette 279.12p 200,000 £558,233.96
JET2 06-May-25 Buy Simon Breakwell 1,662.90p 1,200 £19,954.80
JDG 06-May-25 Buy David Cicurel 6,300.00p 6 £378.00
JDG 06-May-25 Buy Bradley Leonard Ormsby 6,300.00p 4 £252.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,544.69
Change Today 5.41
% Change 0.15 %
12-May-25 Close 3,544.69

Top Risers

Price Change
ITM 42.85p +19.7%
CRW 1,910.00p +6.7%
WJG 39.45p +6.0%
DEBS 21.35p +5.2%
TSTL 414.00p +4.8%
JDG 7,540.00p +4.7%
PANR 36.85p +4.2%
RKH 53.80p +3.9%
CER 1,750.00p +3.9%
EVPL 272.00p +3.8%

Top Fallers

Price Change
GGP 12.50p -9.4%
PAF 46.55p -6.5%
HCM 214.00p -6.1%
VCP 74.00p -5.1%
GTLY 131.00p -4.7%
FNTL 252.50p -4.4%
TRCS 450.00p -4.3%
MAB1 860.00p -3.6%
AMRQ 85.00p -3.4%
REVB 7.49p -2.7%

Top of Page