FTSE 100 (UKX)

8,531.61
   
  • Change Today:
    -27.72
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 08-May-25 Buy Dividends Beatrice Hollond 1,074.15p 27 £290.02
FCIT 08-May-25 Buy Dividends Julie Tankard 1,074.15p 9 £96.67
BNZL 08-May-25 Transfer To Frank van Zanten 0.000p 150,000 £0.00
NG. 07-May-25 Buy John Pettigrew 1,071.45p 14 £150.00
NG. 07-May-25 Buy Andrew Agg 1,071.45p 14 £150.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 01-May-25 Buy Ricky Sandler 637.60p 1,661,500 £10,593,723.88
ENT 01-May-25 Sell Ricky Sandler 637.60p 1,661,500 £10,593,723.88
ENT 01-May-25 Buy Ricky Sandler 655.85p 226,080 £1,482,745.64
PSON 01-May-25 Sell Sally Johnson 1,173.66p 63,957 £750,637.72
SWR 06-May-25 Buy Irial Finan 2,932.43p 15,180 £445,142.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,531.61
Change Today -27.72
% Change -0.32 %
08-May-25 Close 8,531.61

Top Risers

Price Change
MRO 470.70p +5.2%
IMI 1,885.00p +5.1%
WEIR 2,404.00p +4.1%
SWR 3,122.00p +4.0%
RR. 794.00p +3.7%
WTB 2,823.00p +3.0%
BARC 305.05p +3.0%
ABF 2,028.00p +2.9%
SPX 6,150.00p +2.8%
ICG 1,976.00p +2.6%

Top Fallers

Price Change
AAF 156.00p -8.4%
CNA 147.05p -7.6%
AZN 10,134.00p -3.5%
SVT 2,672.00p -3.2%
LAND 592.00p -2.4%
BT.A 162.50p -2.4%
IMB 3,081.00p -2.3%
UU. 1,105.50p -2.3%
FRES 1,030.00p -2.3%
RIO 4,445.00p -2.1%

Top of Page