FTSE AIM All-Share (AXX)

729.30
   
  • Change Today:
      2.39
  • 52 Week High: 810.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOOM 12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
UPR 09-May-25 Sell Gerard Rabbette 279.12p 200,000 £558,233.96
WINE 09-May-25 Sell Jack Pailing 64.28p 5,000 £3,214.07
TON 09-May-25 Buy Tom Carpenter 72.00p 13,806 £9,940.32
CRPR 09-May-25 Buy Jon Yeung 174.00p 3,000 £5,220.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALT 06-May-25 Sell Graham Feltham 2,100.00p 95,270 £2,000,670.00
UPR 09-May-25 Sell Gerard Rabbette 279.12p 200,000 £558,233.96
MPAC 08-May-25 Sell Will Wilkins 372.00p 45,000 £167,400.00
CSSG 08-May-25 Sell Roberto Fiorentino 82.00p 60,130 £49,306.60
ALT 08-May-25 Buy Graham Feltham 20.40p 189,174 £38,591.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 729.30
Change Today 2.39
% Change 0.33 %
12-May-25 Close 729.30

Top Risers

Price Change
BELL 1.03p +86.4%
ARK 0.35p +40.0%
KINO 82.20p +32.6%
SALT 62.50p +25.0%
DWHA 575.00p +21.1%
ITM 42.85p +19.7%
GAL 3.50p +16.7%
CRPR 205.50p +14.2%
SYM 8.25p +13.8%
FOX 0.043p +13.3%

Top Fallers

Price Change
CTAI 0.40p -15.8%
AURR 62.00p -15.6%
VRCI 1.38p -15.4%
RGO 0.32p -10.0%
MYX 20.75p -9.8%
BOOM 280.00p -9.7%
GGP 12.50p -9.4%
AAZ 126.00p -9.4%
GNIP 24.50p -9.3%
PXS 0.52p -9.2%

Top of Page