- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,570.74
- Change Today: 26.01
- 52 Week High: 5,571.14
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.84 | 0.39% | AAF | £3.53 | -0.73% | AAL | £32.78 | 0.12% | ABDN | £2.20 | 4.87% |
| ABF | £18.49 | -0.96% | AEP | £14.00 | 0.00% | AGT | £2.60 | 0.58% | AHT | £53.04 | 0.65% |
| AIE | £2.60 | 0.19% | AJB | £4.48 | -0.71% | ALW | £12.92 | 0.47% | AML | £0.63 | 0.40% |
| ANTO | £35.66 | -0.28% | AO. | £1.10 | -0.90% | APN | £2.44 | 0.52% | ASHM | £2.12 | 16.38% |
| ASL | £16.22 | 1.25% | ATR | £5.82 | 0.00% | ATT | £5.47 | 1.86% | AUTO | £5.74 | 0.03% |
| AV. | £6.81 | 1.31% | AVON | £19.74 | 0.10% | AZN | £143.30 | -0.11% | BA. | £20.43 | 0.25% |
| BAB | £14.72 | -0.20% | BAG | £6.29 | 0.16% | BAKK | £2.42 | 0.00% | BARC | £4.86 | 1.37% |
| BATS | £43.20 | 1.89% | BBOX | £1.61 | 1.57% | BBY | £7.16 | 0.63% | BCG | £1.99 | 0.00% |
| BEZ | £8.24 | 0.43% | BGEO | £95.50 | -0.16% | BGFD | £9.36 | 1.41% | BHMG | £4.03 | -0.12% |
| BKG | £39.32 | 1.50% | BLND | £4.03 | 0.90% | BME | £1.66 | -0.78% | BNKR | £1.35 | 0.74% |
| BNZL | £20.74 | -0.19% | BOY | £7.62 | 1.94% | BP. | £4.34 | -2.10% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 2.00% | BPT | £2.87 | 2.35% | BRBY | £12.78 | -3.98% | BREE | £3.34 | 0.85% |
| BRGE | £6.06 | 0.17% | BRSC | £13.48 | 1.66% | BRWM | £9.47 | 0.11% | BSIF | £0.69 | 1.02% |
| BT.A | £1.84 | -0.05% | BTRW | £3.75 | 1.52% | BWY | £26.86 | 1.05% | BYG | £10.64 | 2.11% |
| BYIT | £3.53 | 1.67% | CBG | £5.08 | 0.99% | CCC | £31.10 | -0.06% | CCEP | £66.10 | 0.15% |
| CCH | £39.40 | 0.92% | CCL | £22.30 | 0.50% | CCR | £1.31 | 0.15% | CGT | £50.00 | 0.81% |
| CHG | £5.41 | -0.73% | CHRY | £1.16 | 0.52% | CKN | £41.75 | -0.36% | CLDN | £3.78 | -1.18% |
| CMCX | £3.18 | 1.27% | CNA | £1.80 | 1.84% | COA | £0.83 | -0.36% | CPG | £22.82 | -1.68% |
| CRDA | £27.46 | -0.44% | CRH | £91.42 | -0.63% | CTEC | £2.37 | 0.76% | CTY | £5.47 | 0.92% |
| CURY | £1.26 | -0.24% | CWK | £50.20 | 1.93% | CWR | £3.00 | 1.22% | DCC | £44.88 | 0.94% |
| DEC | £9.58 | -0.42% | DGE | £16.70 | -1.24% | DLN | £18.57 | 0.65% | DNLM | £9.73 | -16.84% |
| DOCS | £0.75 | -0.33% | DOM | £1.81 | -0.66% | DPLM | £55.55 | 0.00% | DRX | £8.98 | -0.17% |
| DSCV | £5.93 | -0.34% | EDIN | £8.27 | -0.12% | EDV | £41.36 | -0.39% | ELM | £1.69 | 1.20% |
| EMG | £2.68 | 2.76% | ENOG | £9.29 | -1.22% | ENT | £7.05 | -1.26% | ESCT | £2.24 | 0.45% |
| ESP | £0.80 | 1.02% | EWG | £1.26 | 0.00% | EWI | £2.26 | 0.89% | EXPN | £33.25 | 0.00% |
| EZJ | £4.82 | -0.06% | FAN | £6.47 | 0.00% | FCIT | £12.66 | 0.88% | FCSS | £3.24 | -0.15% |
| FEML | £11.22 | 0.00% | FEV | £4.33 | 0.46% | FGEN | £0.71 | 2.60% | FGP | £1.87 | 0.65% |
| FGT | £8.35 | 0.48% | FLTR | £147.35 | -2.29% | FOUR | £42.85 | -1.38% | FRAS | £6.77 | -0.37% |
| FRES | £36.48 | -3.13% | FSG | £4.41 | -0.34% | FSV | £4.29 | 0.70% | FUTR | £5.00 | -3.75% |
| GAMA | £8.89 | 0.11% | GAW | £187.50 | 0.37% | GBG | £2.38 | 0.00% | GCP | £0.74 | 0.00% |
| GEN | £3.22 | 0.62% | GFTU | £9.47 | 2.01% | GLEN | £4.88 | 0.83% | GNS | £25.85 | -0.39% |
| GPE | £3.34 | 2.14% | GRG | £16.42 | 0.67% | GRI | £1.93 | 0.21% | GSCT | £1.82 | 0.44% |
| GSK | £18.86 | 0.32% | HAS | £0.47 | -2.85% | HBR | £2.08 | -1.33% | HFG | £5.09 | 3.04% |
| HGT | £5.07 | 0.20% | HICL | £1.20 | 0.84% | HIK | £15.62 | -0.32% | HILS | £23.40 | 2.41% |
| HLMA | £36.36 | 0.61% | HLN | £3.64 | -0.46% | HMSO | £3.39 | 0.59% | HOC | £5.79 | -0.43% |
| HRI | £26.00 | 0.39% | HSBA | £12.35 | 1.85% | HSL | £9.01 | 1.12% | HSX | £13.97 | 0.65% |
| HTWS | £1.66 | -0.24% | HVPE | £31.20 | 0.00% | HWDN | £8.46 | 0.06% | HWG | £1.68 | 1.82% |
| IAG | £4.07 | 0.59% | IBST | £1.37 | 0.29% | ICG | £19.99 | 1.32% | ICGT | £15.30 | 0.26% |
| IEM | £4.05 | 1.00% | IGG | £13.28 | 1.84% | IHG | $133.95 | -1.07% | IHP | £3.41 | 1.04% |
| III | £31.83 | 4.88% | IMB | £30.44 | 0.66% | IMI | £26.32 | 0.53% | INCH | £7.94 | -0.25% |
| INF | £8.85 | -0.56% | INPP | £1.30 | 0.62% | INVP | £5.91 | 1.37% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.40% | ITH | £1.69 | -1.86% | ITRK | £45.68 | -0.95% | ITV | £0.80 | 0.38% |
| IWG | £2.40 | 0.84% | JAM | £11.22 | 0.72% | JD. | £0.82 | -1.61% | JDW | £7.45 | -1.39% |
| JEDT | £6.15 | 0.33% | JEGI | £1.45 | 0.00% | JFJ | £7.54 | 1.34% | JGGI | £5.86 | 0.69% |
| JIGI | £9.92 | -0.10% | JMAT | £23.54 | -0.34% | JMGI | £1.44 | -0.14% | JSG | £1.40 | 0.14% |
| JTC | £12.92 | 0.15% | JUP | £1.80 | 1.93% | JUST | £2.17 | -0.23% | KGF | £3.13 | -1.36% |
| KIE | £2.21 | 1.84% | KLR | £16.94 | 0.59% | KNOS | £9.97 | -0.25% | LAND | £6.34 | 0.96% |
| LGEN | £2.67 | 1.18% | LLOY | £1.03 | 1.58% | LMP | £2.00 | 2.56% | LRE | £6.05 | 0.83% |
| LSEG | £90.56 | 0.62% | LWDB | £11.12 | 0.54% | MAB | £2.77 | 0.91% | MEGP | £1.35 | 2.42% |
| MGAM | £2.31 | 0.00% | MGNS | £48.85 | 1.56% | MKS | £3.63 | 2.17% | MNDI | £8.98 | -1.04% |
| MNG | £2.99 | 1.70% | MNKS | £15.42 | 0.26% | MONY | £1.88 | 0.11% | MOON | £2.15 | 0.47% |
| MRC | £2.63 | 0.76% | MRCH | £6.13 | 0.66% | MRO | £6.34 | 0.06% | MSLH | £1.77 | 0.34% |
| MTLN | 44.02 | -0.06% | MTO | £1.68 | 0.36% | MUT | £9.31 | 0.43% | MYI | £3.31 | 0.15% |
| N91 | £2.24 | 1.73% | NAS | £0.00 | 0.00% | NBPE | £15.58 | 0.00% | NCC | £1.38 | 1.47% |
| NG. | £11.83 | 1.37% | NWG | £6.41 | 1.78% | NXT | £139.95 | -0.39% | OCDO | £2.85 | 2.19% |
| OCI | £5.65 | 0.18% | ONT | £1.56 | 2.16% | OSB | £6.32 | 0.96% | OXB | £8.81 | 9.58% |
| OXIG | £22.35 | 1.36% | PAF | £1.22 | 0.49% | PAG | £8.90 | 0.68% | PAGE | £2.07 | 0.68% |
| PCT | £4.86 | 0.93% | PETS | £1.96 | -0.56% | PEY | 10.60 | 0.95% | PFD | £1.70 | 0.71% |
| PHI | £8.46 | 0.00% | PHNX | £7.46 | 1.36% | PHP | £1.04 | 1.26% | PIN | £3.83 | 0.00% |
| PINT | £1.14 | 0.44% | PLUS | £38.50 | 1.05% | PNL | £5.47 | 0.18% | PNN | £5.34 | 0.38% |
| POLN | £9.18 | 0.44% | PPET | £6.29 | 0.16% | PPH | £18.02 | 0.22% | PRN | £4.64 | 1.31% |
| PRU | £11.90 | 0.89% | PSH | £48.50 | 1.76% | PSN | £13.81 | 2.22% | PSON | £9.83 | 1.01% |
| PTEC | £2.75 | 1.47% | QLT | £1.89 | 1.18% | QQ. | £5.07 | -0.98% | RAT | £20.80 | 4.00% |
| RCP | £22.40 | 0.22% | REL | £31.20 | 0.94% | RHIM | £26.40 | -1.68% | RICA | £2.98 | -0.17% |
| RIO | £63.47 | -0.13% | RKT | £61.80 | -0.06% | RMV | £5.15 | 0.70% | RNK | £0.99 | -0.50% |
| ROR | £3.37 | 1.02% | RPI | £2.85 | -1.32% | RR. | £12.70 | -0.43% | RS1 | £6.50 | 0.46% |
| RSW | £37.15 | 1.92% | RTO | £4.62 | -0.34% | RTW | $2.28 | -1.72% | SAFE | £7.94 | 3.19% |
| SAIN | £5.22 | 0.58% | SBRY | £3.12 | 0.39% | SCT | £14.52 | 0.41% | SDP | £6.98 | 0.72% |
| SDR | £4.49 | 7.57% | SEIT | £0.51 | -0.39% | SEQI | £0.80 | 0.50% | SGE | £10.49 | -0.43% |
| SGRO | £7.41 | 0.82% | SHAW | £4.41 | 0.40% | SHC | £1.44 | 1.13% | SHEL | £27.18 | -0.79% |
| SMIN | £24.98 | 1.54% | SMT | £12.09 | 1.13% | SMWH | £6.36 | 1.84% | SN. | £12.27 | 0.99% |
| SNR | £2.23 | -0.89% | SOI | £3.58 | 0.56% | SPI | £1.80 | 0.11% | SPX | £71.05 | 0.64% |
| SRE | £1.01 | 0.90% | SRP | £2.91 | -0.68% | SSE | £23.06 | 0.48% | SSON | £15.56 | 0.26% |
| SSPG | £1.94 | 1.62% | STAN | £18.64 | 1.50% | STJ | £14.90 | 1.40% | SUPR | £0.84 | 1.08% |
| SVS | £10.92 | 7.27% | SVT | £28.05 | 0.94% | SWR | £31.75 | -0.50% | SYNC | £1.00 | 0.40% |
| TATE | £3.73 | 0.49% | TBCG | £39.50 | 0.25% | TCAP | £2.52 | 0.60% | TEM | £2.53 | 0.60% |
| TEP | £13.82 | 0.00% | TFIF | £1.15 | 0.17% | THG | £0.45 | 1.45% | THRG | £6.40 | 1.27% |
| THRL | £1.03 | 1.58% | TMPL | £3.83 | 0.66% | TPK | £6.58 | 1.39% | TRIG | £0.69 | -0.15% |
| TRN | £2.16 | -0.09% | TRST | £2.18 | 2.25% | TRY | £3.31 | 1.38% | TSCO | £4.28 | 1.61% |
| TW. | £1.04 | -0.19% | UKW | £0.98 | 0.36% | ULVR | £48.16 | -0.33% | USA | £2.91 | 0.00% |
| UTG | £5.79 | 1.67% | UU. | £12.18 | 1.59% | VCT | £6.96 | -0.29% | VEIL | £8.30 | -1.89% |
| VOD | £1.01 | 1.48% | VOF | £4.67 | -1.37% | VSVS | £4.23 | 0.86% | VTY | £6.42 | 3.32% |
| WEIR | £30.64 | 0.66% | WIX | £2.24 | -1.32% | WIZZ | £12.79 | 4.58% | WKP | £4.17 | 1.59% |
| WOSG | £4.75 | 0.21% | WPP | £3.22 | -1.65% | WTB | £27.78 | -0.54% | WWH | £3.81 | 0.26% |
| XPS | £3.46 | 2.98% | ZIG | £3.77 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN