FTSE 100 (UKX)

8,531.61
   
  • Change Today:
    -27.72
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 101.34
Market Cap: £157,141.70m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.44
Market Cap: £148,857.13m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.36
Market Cap: £145,528.55m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.01
Market Cap: £117,569.70m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.23
Market Cap: £74,205.16m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 32.39
Market Cap: £71,243.87m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 7.94
Market Cap: £67,260.33m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 114.50
Market Cap: £60,585.67m
Change: 30 Day: Low
BP.
BP
Price: 3.56
Market Cap: £56,697.09m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 13.64
Market Cap: £56,028.34m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 44.45
Market Cap: £55,741.58m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 17.46
Market Cap: £52,704.55m
Change: 30 Day: High
NG.
National Grid
Price: 10.55
Market Cap: £51,708.31m
Change: 30 Day: Medium
DGE
Diageo
Price: 21.79
Market Cap: £48,488.89m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 71.14
Market Cap: £48,043.77m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.11
Market Cap: £44,319.90m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.73
Market Cap: £43,632.81m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.05
Market Cap: £43,530.33m
Change: 30 Day: Low
III
3i Group
Price: 41.91
Market Cap: £40,795.20m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.86
Market Cap: £40,491.71m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.99
Market Cap: £35,985.11m
Change: 30 Day: Low
EXPN
Experian
Price: 38.39
Market Cap: £35,248.43m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 48.93
Market Cap: £33,312.30m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 182.00
Market Cap: £32,156.17m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.10
Market Cap: £31,260.89m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.53
Market Cap: £30,377.62m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 20.45
Market Cap: £27,353.47m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.81
Market Cap: £25,291.95m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.77
Market Cap: £25,278.42m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 10.67
Market Cap: £25,182.94m
Change: 30 Day: High Negative
PRU
Prudential
Price: 8.31
Market Cap: £21,639.93m
Change: 30 Day: High
SSE
SSE
Price: 16.90
Market Cap: £18,696.90m
Change: 30 Day: High
AHT
Ashtead Group
Price: 40.96
Market Cap: £17,644.92m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.70
Market Cap: £17,484.11m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 17.16
Market Cap: £16,912.37m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 31.22
Market Cap: £16,296.19m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.63
Market Cap: £16,179.86m
Change: 30 Day: Medium
AV.
Aviva
Price: 5.79
Market Cap: £15,516.12m
Change: 30 Day: High
NXT
Next
Price: 123.50
Market Cap: £15,173.25m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.28
Market Cap: £14,671.31m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.90
Market Cap: £14,432.20m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,961.62m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 38.32
Market Cap: £13,926.64m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 87.70
Market Cap: £13,643.04m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.65
Market Cap: £12,388.46m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.47
Market Cap: £11,194.02m
Change: 30 Day: High Negative
HLMA
Halma
Price: 28.76
Market Cap: £10,918.60m
Change: 30 Day: Low
ADM
Admiral Group
Price: 33.30
Market Cap: £10,199.95m
Change: 30 Day: High
INF
Informa
Price: 7.73
Market Cap: £10,151.65m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 10.68
Market Cap: £9,355.05m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.60
Market Cap: £8,932.32m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.50
Market Cap: £8,840.94m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.56
Market Cap: £8,045.62m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 26.72
Market Cap: £8,021.68m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.63
Market Cap: £7,687.87m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 10.30
Market Cap: £7,590.00m
Change: 30 Day: Very High
AUTO
Auto Trader Group
Price: 8.65
Market Cap: £7,589.62m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.06
Market Cap: £7,538.28m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.88
Market Cap: £7,489.99m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.62
Market Cap: £7,438.53m
Change: 30 Day: Low
CNA
Centrica
Price: 1.47
Market Cap: £7,349.99m
Change: 30 Day: Low Negative
BTRW
Barratt Redrow
Price: 4.72
Market Cap: £6,809.23m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 19.79
Market Cap: £6,613.97m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 36.34
Market Cap: £6,542.46m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.73
Market Cap: £6,359.43m
Change: 30 Day: Medium
WPP
WPP
Price: 5.84
Market Cap: £6,300.21m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 24.04
Market Cap: £6,240.78m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.03
Market Cap: £6,049.19m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.71
Market Cap: £5,998.90m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.44
Market Cap: £5,788.33m
Change: 30 Day: High
ICG
Intermediate Capital Group
Price: 19.76
Market Cap: £5,742.99m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.56
Market Cap: £5,714.34m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.80
Market Cap: £5,534.49m
Change: 30 Day: Medium
DPLM
Diploma
Price: 40.94
Market Cap: £5,493.17m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.24
Market Cap: £5,482.66m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.40
Market Cap: £5,476.42m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 28.23
Market Cap: £5,331.24m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.97
Market Cap: £5,288.94m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.56
Market Cap: £5,251.56m
Change: 30 Day: Low
MNG
M&G
Price: 2.16
Market Cap: £5,203.57m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 10.74
Market Cap: £5,176.34m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 155.50
Market Cap: £5,127.10m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.36
Market Cap: £5,012.24m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 49.96
Market Cap: £4,944.35m
Change: 30 Day: High Negative
IMI
IMI
Price: 18.85
Market Cap: £4,766.78m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 20.24
Market Cap: £4,750.73m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.72
Market Cap: £4,662.42m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.50
Market Cap: £4,532.55m
Change: 30 Day: High Negative
ENT
Entain
Price: 7.01
Market Cap: £4,484.46m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 5.92
Market Cap: £4,410.06m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,360.50m
Change: 30 Day: Medium
PSN
Persimmon
Price: 13.60
Market Cap: £4,355.16m
Change: 30 Day: High
BAB
Babcock International Group
Price: 8.60
Market Cap: £4,348.13m
Change: 30 Day: Very High
CRDA
Croda International
Price: 30.91
Market Cap: £4,316.13m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.19
Market Cap: £4,217.73m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 42.50
Market Cap: £4,212.66m
Change: 30 Day: High
UTG
Unite Group
Price: 8.45
Market Cap: £4,130.41m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 5.30
Market Cap: £4,014.42m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.92
Market Cap: £3,935.80m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 11.47
Market Cap: £3,875.72m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page