BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -14.00p
  • 52 Week High: 476.00p
  • 52 Week Low: 332.00p
  • Currency: UK Pounds
  • Shares Issued: 15,620m
  • Volume: 0
  • RiskGrade: 211
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 416.90p 1,706 £7,112 Buy AT
11:54 416.85p 430 £1,792 Buy AT
11:54 416.80p 1,075 £4,481 Buy AT
11:54 416.75p 472 £1,967 Sell AT
11:53 416.75p 322 £1,342 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 417.00p 253,895 £1,058,742 Unknown UT
09:13 414.50p 100,000 £414,500 Unknown O
10:20 415.54p 63,569 £264,155 Sell O
09:35 414.98p 49,108 £203,788 Buy O
08:03 417.00p 30,292 £126,318 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page