Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,630.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,555.00
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 8,707,175
  • Market Cap: £36,291m
  • RiskGrade: 122
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 1,630.00p 0 £0 Buy O
09-Jan-2026 16:26 1,631.00p 23 £375 Buy O
09-Jan-2026 16:24 1,630.50p 18 £294 Buy O
09-Jan-2026 16:03 1,620.50p 9 £146 Sell O
09-Jan-2026 16:11 1,624.00p 5 £81 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,630.00p 1,772,151 £28,886,060 Sell PC
09-Jan-2026 12:44 1,607.00p 1,058,314 £17,007,106 Sell O
09-Jan-2026 12:45 1,607.00p 1,058,314 £17,007,106 Sell O
09-Jan-2026 12:37 1,607.00p 296,011 £4,756,897 Sell O
09-Jan-2026 12:37 1,607.00p 296,011 £4,756,897 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page