Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 1.95
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 493,298
  • Market Cap: £5.47m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:31 2.18p 100,000 £2,177 Sell O
06-Jan-2026 11:52 2.18p 1,488 £32 Sell O
06-Jan-2026 10:37 2.27p 132,392 £3,000 Sell O
06-Jan-2026 10:33 2.27p 88,262 £2,000 Sell O
06-Jan-2026 10:32 2.25p 88,850 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:37 2.27p 132,392 £3,000 Sell O
06-Jan-2026 15:31 2.18p 100,000 £2,177 Sell O
06-Jan-2026 10:33 2.27p 88,262 £2,000 Sell O
06-Jan-2026 10:32 2.25p 88,850 £2,000 Sell O
06-Jan-2026 08:00 2.10p 51,950 £1,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page