Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,064.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,452.00p
  • 52 Week Low: 2,042.00p
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 571,968
  • Market Cap: £6,692m
  • RiskGrade: 114
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:35 2,058.00p 0 £0 Sell O
02-Jan-2026 17:17 2,082.00p 48,249 £1,004,544 Buy O
02-Jan-2026 17:13 2,082.00p 48,249 £1,004,544 Buy O
02-Jan-2026 17:05 2,064.00p 1,000 £20,640 Unknown O
02-Jan-2026 16:49 2,064.00p 36 £743 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 2,064.00p 286,718 £5,917,859 Buy PC
02-Jan-2026 17:13 2,082.00p 48,249 £1,004,544 Buy O
02-Jan-2026 17:17 2,082.00p 48,249 £1,004,544 Buy O
02-Jan-2026 16:35 2,064.00p 17,138 £353,728 Unknown
02-Jan-2026 16:35 2,064.00p 15,995 £330,137 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page