The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,077.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 955.73m
  • Volume: 85,270
  • Market Cap: £10,298m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 1,078.00p 0 £0 Buy O
09:31 1,077.50p 217 £2,338 Sell O
09:31 1,077.00p 2 £22 Sell O
09:30 1,078.50p 1 £11 Buy O
09:30 1,077.50p 402 £4,332 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,067.50p 9,402 £100,366 Sell UT
08:40 1,075.00p 2,500 £26,875 Buy AT
08:30 1,072.50p 1,773 £19,015 Sell AT
09:20 1,078.50p 1,559 £16,814 Sell AT
08:47 1,076.40p 1,435 £15,446 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page