The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,275.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 979.33m
  • Volume: 196,470
  • Market Cap: £12,486m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 1,275.50p 0 £0 Buy O
09:56 1,275.50p 0 £0 Buy O
09:56 1,275.00p 426 £5,432 Sell O
09:55 1,276.00p 0 £0 Buy O
09:55 1,275.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 1,274.00p 10,804 £137,643 Buy AT
08:00 1,274.50p 9,408 £119,905 Sell UT
09:37 1,278.00p 8,940 £114,253 Buy O
08:10 1,274.00p 8,367 £106,596 Buy AT
09:40 1,276.50p 5,066 £64,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page