SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

740.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 751.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,161,421
  • Market Cap: £10,024m
  • RiskGrade: 100
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 740.52p 69,954 £518,023 Sell O
16:47 740.04p 10,066 £74,493 Sell O
16:35 740.60p 1,945 £14,405 Sell O
16:35 740.60p 433 £3,207 Sell O
16:35 740.60p 602,925 £4,465,262 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 740.60p 602,925 £4,465,263 Sell PC
16:52 740.52p 69,954 £518,023 Sell O
08:06 742.70p 57,000 £423,339 Sell O
08:15 742.50p 50,000 £371,250 Buy O
16:35 740.60p 48,238 £357,251 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page