STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 22,655
  • Market Cap: £54.20m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 118.59p 3,000 £3,558 Buy O
11:25 116.00p 2,810 £3,260 Sell AT
10:48 117.12p 5,098 £5,971 Sell O
10:40 116.00p 1,568 £1,819 Sell AT
10:07 118.00p 900 £1,062 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 117.12p 5,098 £5,971 Sell O
12:23 118.59p 3,000 £3,558 Buy O
10:07 117.80p 3,000 £3,534 Sell O
11:25 116.00p 2,810 £3,260 Sell AT
10:02 118.22p 2,500 £2,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page