Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,388.00p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,399.16
  • 52 Week Low: 485.80
  • Currency: UK Pounds
  • Shares Issued: 499.52m
  • Volume: 2,767,484
  • Market Cap: £6,933m
  • RiskGrade: 290
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 1,380.00p 3 £41 Buy O
06-Jan-2026 15:28 1,381.00p 1 £14 Buy O
06-Jan-2026 15:22 1,380.00p 2 £28 Sell O
06-Jan-2026 15:22 1,380.00p 2 £28 Sell O
06-Jan-2026 15:19 1,380.00p 1 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,388.00p 1,045,381 £14,509,888 Buy PC
06-Jan-2026 16:35 1,388.00p 100,000 £1,388,000 Unknown
06-Jan-2026 16:35 1,388.00p 100,000 £1,388,000 Buy O
06-Jan-2026 16:35 1,388.00p 61,201 £849,470 Unknown
06-Jan-2026 09:07 1,358.00p 60,067 £815,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page