Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 79,499
  • Market Cap: £303.11m
  • RiskGrade: 118
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 226.00p 632 £1,428 Buy PC
09-Jan-2026 16:35 226.00p 52 £118 Unknown
09-Jan-2026 16:35 226.00p 137 £310 Unknown
09-Jan-2026 16:35 226.00p 21 £48 Unknown
09-Jan-2026 16:35 226.00p 33 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:25 218.17p 30,000 £65,450 Sell O
09-Jan-2026 11:36 217.32p 10,000 £21,732 Sell O
09-Jan-2026 08:02 217.00p 6,833 £14,828 Sell O
09-Jan-2026 08:02 217.00p 5,000 £10,850 Sell AT
09-Jan-2026 09:37 219.28p 4,100 £8,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page