Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 179,037
  • Market Cap: £411.31m
  • RiskGrade: 201
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 506.00p 7 £35 Sell O
16:36 487.81p 5,000 £24,391 Sell O
16:35 504.00p 16,524 £83,281 Sell PC
16:35 504.00p 1 £5 Unknown
16:35 504.00p 223 £1,124 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 503.50p 50,000 £251,750 Unknown O
13:05 504.80p 45,603 £230,205 Buy O
16:35 504.00p 16,524 £83,281 Sell PC
16:36 487.81p 5,000 £24,391 Sell O
12:49 505.00p 3,751 £18,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page