Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 375.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 70,579
  • Market Cap: £178.88m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:39 375.00p 25,000 £93,750 Buy O
07-May-2025 16:45 375.00p 375 £1,406 Unknown O
07-May-2025 16:44 375.00p 295 £1,106 Unknown O
07-May-2025 16:37 375.00p 295 £1,106 Unknown O
07-May-2025 16:20 371.00p 4,100 £15,211 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:39 375.00p 25,000 £93,750 Buy O
07-May-2025 09:53 376.70p 5,000 £18,835 Buy O
07-May-2025 12:32 370.00p 4,435 £16,410 Sell O
07-May-2025 16:20 371.00p 4,100 £15,211 Sell O
07-May-2025 16:19 370.00p 4,100 £15,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page