Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

19.98p
   
  • Change Today:
    -0.33p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 15,050
  • Market Cap: £83.02m
  • RiskGrade: 273
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:26 20.40p 2,926 £597 Buy O
07-May-2025 16:20 19.55p 415 £81 Sell O
07-May-2025 14:39 20.40p 125 £26 Buy O
07-May-2025 14:29 19.62p 47 £9 Sell O
07-May-2025 14:02 20.10p 272 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 13:50 20.10p 8,537 £1,716 Buy O
07-May-2025 16:26 20.40p 2,926 £597 Buy O
07-May-2025 11:32 20.10p 2,727 £548 Buy O
07-May-2025 16:20 19.55p 415 £81 Sell O
07-May-2025 14:02 20.10p 272 £55 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page