Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 16:41 | 943.97p | 10,000 | £94,397 | Sell | O |
12-May-2025 16:38 | 952.00p | 1,000 | £9,520 | Sell | O |
12-May-2025 16:35 | 952.00p | 4,155 | £39,556 | Buy | PC |
12-May-2025 16:35 | 952.00p | 7 | £67 | Unknown | |
12-May-2025 16:35 | 952.00p | 47 | £447 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 16:41 | 943.97p | 10,000 | £94,397 | Sell | O |
12-May-2025 14:56 | 948.00p | 4,600 | £43,608 | Sell | O |
12-May-2025 16:35 | 952.00p | 4,155 | £39,556 | Buy | PC |
12-May-2025 14:15 | 943.00p | 2,295 | £21,642 | Unknown | O |
12-May-2025 10:52 | 942.10p | 2,250 | £21,197 | Sell | O |
You are here: research