Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,029.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 152,950
  • Market Cap: £7,583m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 1,029.00p 119 £1,224 Sell AT
10:06 1,029.00p 371 £3,818 Sell AT
10:06 1,029.00p 74 £762 Sell AT
10:05 1,028.00p 9 £92 Buy O
10:05 1,027.00p 355 £3,646 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,044.00p 30,725 £320,769 Buy UT
08:15 1,038.90p 4,163 £43,250 Sell O
08:00 1,043.65p 2,417 £25,225 Sell O
08:00 1,044.00p 1,808 £18,876 Unknown
08:26 1,041.00p 1,637 £17,041 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page