Republic Services Inc. (RSG)

Index:

S&P 500

$ 210.20
   
  • Change Today:
    $-1.73
  • 52 Week High: $258.07
  • 52 Week Low: $200.09
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,151,649
  • Market Cap: $65,582m
  • RiskGrade: 89
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $210.20 100 $21,020 Buy
02-Jan-2026 15:59 $210.13 120 $25,215 Unknown
02-Jan-2026 15:59 $210.13 100 $21,012 Unknown
02-Jan-2026 15:59 $210.10 903 $189,720 Sell
02-Jan-2026 15:58 $210.10 100 $21,010 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page