Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
    -0.18p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 3,998,482
  • Market Cap: £3.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 0.54p 30,436 £163 Sell O
08:49 0.53p 50,000 £266 Sell O
08:47 0.58p 17,500 £102 Buy O
08:27 0.58p 50,000 £290 Buy O
08:24 0.60p 1,577 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 0.62p 500,000 £3,075 Sell O
08:01 0.61p 500,000 £3,050 Sell O
08:06 0.53p 500,000 £2,630 Sell O
08:00 0.66p 400,000 £2,624 Sell O
08:04 0.53p 311,663 £1,639 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page