Jacques Bogart (JBOG)

  3.38
   
  • Change Today:
     0.14
  • 52 Week High:  5.84
  • 52 Week Low:  3.00
  • Currency: Euro
  • Shares Issued: 15.68m
  • Volume: 328
  • Market Cap:  52.98m
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:03  3.38 1  3 Buy
20-Feb-2026 17:03  3.38 11  37 Buy
20-Feb-2026 17:03  3.38 1  3 Buy
20-Feb-2026 17:03  3.38 7  24 Buy
20-Feb-2026 16:10  3.08 13  40 Sell

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 16:10  3.20 94  301 Sell
20-Feb-2026 16:10  3.22 93  300 Sell
20-Feb-2026 12:26  3.24 60  194 Sell
20-Feb-2026 09:00  3.24 40  130 Unknown
20-Feb-2026 16:10  3.08 13  40 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page