TripAdvisor Inc. (TRIP)

$ 14.64
   
  • Change Today:
    $0.08
  • 52 Week High: $14.76
  • 52 Week Low: $14.23
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 2,424,992
  • Market Cap: $1,873.92m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $14.64 324,892 $4,756,419 Unknown
02-Jan-2026 15:59 $14.65 6,000 $87,870 Unknown
02-Jan-2026 15:59 $14.65 100 $1,464 Unknown
02-Jan-2026 15:59 $14.65 100 $1,464 Unknown
02-Jan-2026 15:59 $14.65 100 $1,464 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page