Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.055p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.019p
  • Currency: UK Pounds
  • Shares Issued: 19,537m
  • Volume: 440,928,850
  • Market Cap: £10.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:29 0.057p 1,666 £1 Buy O
07-May-2025 16:28 0.056p 177,304 £100 Buy O
07-May-2025 16:28 0.054p 4,000,000 £2,144 Sell O
07-May-2025 16:28 0.054p 570,896 £306 Sell O
07-May-2025 16:23 0.055p 5,132,097 £2,838 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 15:31 0.053p 33,658,536 £17,906 Sell O
07-May-2025 10:47 0.056p 25,000,000 £14,100 Buy O
07-May-2025 12:00 0.054p 19,407,197 £10,519 Sell O
07-May-2025 08:04 0.057p 15,453,106 £8,731 Buy O
07-May-2025 08:07 0.055p 15,932,503 £8,699 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page