Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 628,753
  • Market Cap: £145.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:23 28.45p 3,475 £989 Sell O
12-May-2025 16:23 28.00p 27 £8 Sell O
12-May-2025 16:23 29.00p 15 £4 Buy O
12-May-2025 16:23 29.00p 138 £40 Buy O
12-May-2025 16:23 29.00p 7 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 10:08 28.00p 150,000 £42,000 Sell O
12-May-2025 16:16 28.40p 52,066 £14,787 Sell O
12-May-2025 09:32 28.75p 50,000 £14,375 Buy O
12-May-2025 10:09 28.75p 50,000 £14,375 Buy O
12-May-2025 11:12 28.31p 35,345 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page