Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 16:36 | 798.00p | 30,000 | £239,400 | Buy | O |
12-May-2025 16:35 | 795.00p | 47,340 | £376,353 | Sell | PC |
12-May-2025 16:35 | 795.00p | 24 | £191 | Unknown | |
12-May-2025 16:35 | 795.00p | 24 | £191 | Unknown | |
12-May-2025 16:35 | 795.00p | 307 | £2,441 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 16:35 | 795.00p | 47,340 | £376,353 | Sell | PC |
12-May-2025 16:36 | 798.00p | 30,000 | £239,400 | Buy | O |
12-May-2025 10:16 | 793.60p | 15,400 | £122,214 | Sell | O |
12-May-2025 15:00 | 800.05p | 9,490 | £75,925 | Sell | O |
12-May-2025 16:35 | 795.00p | 4,887 | £38,852 | Unknown |
You are here: research