| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:46 | 888.20p | 90 | £799 | Buy | O |
| 10:46 | 887.00p | 120 | £1,064 | Sell | AT |
| 10:46 | 887.00p | 141 | £1,251 | Sell | AT |
| 10:45 | 888.23p | 182 | £1,617 | Buy | O |
| 10:45 | 887.60p | 1,050 | £9,320 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 886.50p | 1,977 | £17,526 | Unknown | O |
| 08:27 | 888.00p | 1,879 | £16,686 | Unknown | O |
| 08:11 | 885.50p | 1,684 | £14,912 | Sell | O |
| 09:10 | 886.50p | 1,500 | £13,298 | Unknown | O |
| 09:49 | 887.17p | 1,121 | £9,945 | Buy | O |
You are here: research