On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

211.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 59,485
  • Market Cap: £306.47m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 211.50p 9 £19 Sell AT
09:08 211.50p 100 £212 Sell AT
09:06 212.00p 10 £21 Sell AT
09:05 212.00p 300 £636 Buy AT
09:05 212.03p 1,440 £3,053 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 215.00p 7,500 £16,125 Buy AT
08:12 215.23p 6,000 £12,914 Sell O
08:00 213.50p 6,000 £12,810 Sell AT
09:05 211.50p 4,305 £9,105 Buy AT
08:27 215.00p 3,038 £6,532 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page