Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 196.80p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 0
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 138.00p 131 £181 Buy AT
16:13 137.80p 623 £858 Buy AT
16:13 137.80p 251 £346 Buy AT
16:13 137.80p 251 £346 Buy AT
16:13 137.80p 386 £532 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 137.42p 29,319 £40,292 Sell O
13:12 137.93p 15,000 £20,690 Buy O
16:04 137.30p 14,544 £19,969 Sell O
10:40 138.61p 8,000 £11,089 Buy O
12:06 137.36p 7,000 £9,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page