Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.16m
  • Volume: 14,224
  • Market Cap: £155.20m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 125.00p 82 £102 Buy AT
12:13 124.50p 741 £922 Buy AT
12:13 124.50p 178 £222 Buy AT
12:13 124.50p 657 £818 Buy AT
12:13 124.00p 2,218 £2,750 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 124.00p 2,218 £2,750 Sell AT
11:49 124.50p 2,191 £2,728 Sell AT
08:23 126.00p 2,000 £2,520 Buy AT
09:54 125.50p 1,939 £2,433 Buy AT
11:27 125.50p 1,827 £2,293 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page