Edinburgh Worldwide Investment Trust Plc (EWIL)

227.50p
   
  • Change Today:
    -0.015p
  • 52 Week High: 229.00
  • 52 Week Low: 142.40
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 7,546
  • Market Cap: £111.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:01 227.50p 773 £1,759 Sell VO
08-Jan-2026 14:17 229.00p 2,021 £4,628 Buy VO
08-Jan-2026 13:48 228.00p 1,429 £3,258 Buy VO
08-Jan-2026 13:04 227.50p 2 £5 Sell DK
08-Jan-2026 12:53 227.75p 800 £1,822 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page