Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

238.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 20,779
  • Market Cap: £247.98m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 238.00p 12 £29 Sell O
13:16 242.00p 14 £34 Buy O
13:16 238.00p 197 £469 Sell AT
13:16 240.00p 500 £1,200 Sell AT
13:05 240.00p 10,270 £24,648 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 240.00p 10,270 £24,648 Sell O
09:26 240.04p 5,000 £12,002 Sell O
12:02 240.63p 2,500 £6,016 Sell O
08:06 241.95p 850 £2,057 Buy O
10:44 240.63p 532 £1,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page