Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.00
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 381,654
  • Market Cap: £13.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:35 6.20p 130,000 £8,060 Sell PC
12-May-2025 16:35 6.20p 130,000 £8,060 Sell
12-May-2025 15:25 6.16p 50,000 £3,080 Sell O
12-May-2025 14:49 6.16p 500 £31 Sell O
12-May-2025 13:28 6.49p 770 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 11:56 6.16p 200,000 £12,320 Sell O
12-May-2025 16:35 6.20p 130,000 £8,060 Sell
12-May-2025 16:35 6.20p 130,000 £8,060 Sell PC
12-May-2025 15:25 6.16p 50,000 £3,080 Sell O
12-May-2025 13:28 6.49p 770 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page