Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

183.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 66,837
  • Market Cap: £2,573.73m
  • RiskGrade: 118
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 183.30p 48 £88 Buy AT
10:49 183.30p 252 £462 Buy AT
10:48 183.20p 300 £550 Buy AT
10:48 183.20p 264 £484 Buy AT
10:48 183.20p 342 £626 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 183.50p 2,667 £4,894 Sell AT
09:16 183.50p 1,603 £2,942 Buy AT
09:00 183.40p 1,501 £2,753 Unknown O
09:30 183.60p 1,458 £2,677 Buy AT
08:00 184.10p 1,431 £2,634 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page