FRP Advisory Group (FRP)

Index:

FTSE AIM 100

124.17p
   
  • Change Today:
    -1.33p
  • 52 Week High: 148.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 222,151
  • Market Cap: £321.74m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 124.93p 100 £125 Buy O
13:04 124.02p 3,750 £4,651 Sell O
13:01 125.00p 532 £665 Buy O
12:50 124.36p 1,551 £1,929 Sell O
12:48 124.50p 79 £98 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 124.13p 50,000 £62,062 Sell O
10:16 124.13p 50,000 £62,062 Sell O
09:29 125.00p 10,000 £12,500 Buy O
08:42 125.00p 10,000 £12,500 Unknown O
08:57 124.96p 10,000 £12,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page