Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,800.00p
   
  • Change Today:
    400.00p
  • 52 Week High: 10,850.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 10,419
  • Market Cap: £49,036m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 10,708.41p 7 £750 Sell O
16:50 10,694.25p 10 £1,069 Sell O
16:47 10,688.44p 46 £4,917 Sell O
16:43 10,683.24p 279 £29,806 Buy O
16:42 10,699.57p 92 £9,844 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 10,528.56p 1,185 £124,763 Sell O
15:44 10,653.66p 450 £47,942 Sell O
15:31 10,613.54p 407 £43,197 Sell O
16:20 10,733.82p 375 £40,252 Sell O
14:30 10,395.20p 382 £39,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page