| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:42 | 75.60p | 3 | £2 | Buy | O |
| 08:42 | 75.50p | 18 | £14 | Buy | AT |
| 08:39 | 75.40p | 348 | £262 | Sell | AT |
| 08:39 | 75.45p | 513 | £387 | Buy | AT |
| 08:39 | 75.45p | 57 | £43 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 75.06p | 50,000 | £37,528 | Sell | O |
| 08:10 | 75.00p | 24,851 | £18,638 | Buy | AT |
| 08:01 | 74.22p | 25,000 | £18,556 | Buy | O |
| 08:02 | 74.17p | 25,000 | £18,544 | Sell | O |
| 08:10 | 75.00p | 24,274 | £18,206 | Buy | AT |
You are here: research