4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 590.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,250.00p
  • 52 Week Low: 560.00p
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 2,587
  • Market Cap: £91.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:37 602.00p 470 £2,829 Buy O
09-Jan-2026 14:23 605.00p 340 £2,057 Buy O
09-Jan-2026 14:14 560.00p 1,000 £5,600 Sell O
09-Jan-2026 11:51 630.00p 1 £6 Buy O
09-Jan-2026 11:38 607.45p 32 £194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:14 560.00p 1,000 £5,600 Sell O
09-Jan-2026 10:29 607.45p 491 £2,983 Buy O
09-Jan-2026 14:37 602.00p 470 £2,829 Buy O
09-Jan-2026 14:23 605.00p 340 £2,057 Buy O
09-Jan-2026 08:21 607.45p 135 £820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page