Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.80p
   
  • Change Today:
    -2.69p
  • 52 Week High: 28.00
  • 52 Week Low: 4.00
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 1,521,530
  • Market Cap: £15.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 4.80p 18,547 £890 Buy AT
08:24 4.80p 14,530 £697 Buy AT
08:23 4.59p 216,304 £9,928 Sell O
08:23 4.80p 4,017 £193 Buy AT
08:23 4.60p 14,530 £668 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 4.40p 200,000 £8,800 Unknown O
08:05 5.02p 73,719 £3,701 Sell AT
08:17 4.39p 56,770 £2,492 Buy AT
08:05 5.50p 33,211 £1,827 Buy UT
08:05 5.00p 30,000 £1,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page