GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.24p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 2,313,780
  • Market Cap: £8.10m
  • Beta: 1.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 2.98p 20,000 £596 Buy O
09:43 2.80p 146,890 £4,113 Sell O
09:41 2.98p 25,000 £745 Buy O
09:10 3.00p 67 £2 Unknown O
09:10 3.01p 21,366 £644 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 3.05p 800,000 £24,400 Buy O
08:10 2.96p 350,000 £10,360 Sell O
08:36 3.05p 150,000 £4,575 Buy O
08:07 2.99p 150,000 £4,485 Buy O
08:32 2.90p 150,000 £4,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page